FOREX, USDCNY.B End of Day and Historical Quotes []

18 Dec 25 16:28

LAST: -0.5330	CHANGE: 0.05	OPEN: -0.4807	HIGH: -0.4807	ASK: 0.0000	VOLUME: 0
LAST: -0.5330	CHG(%): 10.88	PREV: -0.4807	LOW: -0.5334	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	-0.4807	-0.4807	-0.5334	-0.5330
17 Dec 25	-0.5500	-0.4792	-0.5500	-0.4807
16 Dec 25	-0.5500	-0.5500	-0.5500	-0.5500
15 Dec 25	-0.5000	-0.4926	-0.5500	-0.5500
12 Dec 25	-0.4000	-0.3001	-0.4477	-0.4441
11 Dec 25	-0.4000	-0.4000	-0.6501	-0.6501
10 Dec 25	-0.6000	-0.6000	-0.7501	-0.6501
09 Dec 25	-0.6000	-0.6000	-0.7001	-0.7001
08 Dec 25	-0.7000	-0.6000	-0.8500	-0.7501
05 Dec 25	-0.5729	-0.5280	-0.5729	-0.5329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5330