EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDCNY.B:

31 Oct 25 20:59
LAST:

-0.2096

CHANGE:
 0.29		OPEN:
-0.5000		HIGH:
-0.1946		ASK:
0.0000		VOLUME:
0
CHG(%):
58.10		PREV:
-0.5000		LOW:
-0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25-0.5000-0.1946-0.5000-0.20960
30 Oct 25-0.5000-0.5000-0.5000-0.50000
29 Oct 25-0.5000-0.5000-0.5000-0.50000
28 Oct 25-0.1000-0.1000-0.5000-0.37080
27 Oct 25-0.1000-0.1000-0.3522-0.30250
24 Oct 25-0.2245-0.1000-0.2245-0.21480
23 Oct 25-0.1001-0.1001-0.2249-0.22450
22 Oct 25-0.2001-0.1001-0.2001-0.10010
21 Oct 25-0.2001-0.2001-0.2888-0.28880
20 Oct 25-0.2001-0.2000-0.2532-0.22900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download