FOREX, USDCNY.B End of Day and Historical Quotes []

23 Sep 26 08:44

LAST: -0.7000	CHANGE: 0.38	OPEN: -1.1000	HIGH: -0.6000	ASK: 0.0000	VOLUME: 0
LAST: -0.7000	CHG(%): 35.19	PREV: -1.0800	LOW: -1.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 26	-1.1000	-0.6000	-1.1000	-0.7000
22 Sep 26	-0.8000	-0.8000	-1.4000	-1.0800
21 Sep 26	-0.8000	-0.5500	-0.8000	-0.5800
18 Sep 26	-0.7000	-0.6500	-0.7000	-0.7000
17 Sep 26	-0.7000	-0.6000	-0.7500	-0.6500
16 Sep 26	-0.8000	-0.8000	-0.8000	-0.8000
15 Sep 26	-0.6000	-0.4500	-0.7000	-0.4500
14 Sep 26	-0.5000	-0.5000	-0.7000	-0.7000
11 Sep 26	-0.6000	-0.5000	-0.6608	-0.5387
10 Sep 26	-0.8000	-0.6000	-0.8000	-0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7000