EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDCNY.B:

19 Dec 25 14:22
LAST:

-0.1001

CHANGE:
 0.38		OPEN:
-0.4796		HIGH:
-0.1001		ASK:
0.0000		VOLUME:
0
CHG(%):
79.13		PREV:
-0.4796		LOW:
-0.4796		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25-0.4796-0.1001-0.4796-0.10010
18 Dec 25-0.4807-0.4793-0.5334-0.47960
17 Dec 25-0.5500-0.4792-0.5500-0.48070
16 Dec 25-0.5500-0.5500-0.5500-0.55000
15 Dec 25-0.5000-0.4926-0.5500-0.55000
12 Dec 25-0.4000-0.3001-0.4477-0.44410
11 Dec 25-0.4000-0.4000-0.6501-0.65010
10 Dec 25-0.6000-0.6000-0.7501-0.65010
09 Dec 25-0.6000-0.6000-0.7001-0.70010
08 Dec 25-0.7000-0.6000-0.8500-0.75010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download