FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

23 Jul 26 01:24

LAST: 6.773	CHANGE: 0.00	OPEN: 6.773	HIGH: 6.773	ASK: 6.144	VOLUME: 1
LAST: 6.773	CHG(%): 0.00	PREV: 6.773	LOW: 6.773	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	6.773	6.773	6.773	6.773	1
22 Jul 26	6.773	6.773	6.773	6.773	1
21 Jul 26	6.770	6.770	6.770	6.770	0
16 Jul 26	6.770	6.770	6.769	6.769	0
15 Jul 26	6.770	6.770	6.770	6.770	0
14 Jul 26	6.776	6.776	6.776	6.776	1
13 Jul 26	6.790	6.790	6.790	6.790	1
10 Jul 26	6.798	6.798	6.792	6.792	0
09 Jul 26	6.798	6.798	6.798	6.798	0
08 Jul 26	6.803	6.803	6.803	6.803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.773