EODData

FOREX, USDCOP.H:

04 Mar 26 10:40
LAST:

45.75

CHANGE:
 38.00
OPEN:
45.75
HIGH:
45.75
ASK:
0.00
VOLUME:
0
CHG(%):
45.37
PREV:
83.75
LOW:
45.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2645.7545.7545.7545.750
03 Mar 2683.7583.7583.7583.750
02 Mar 2679.4183.7579.4183.750
27 Feb 2679.4179.4179.4179.410
26 Feb 2675.2879.4175.2879.410
25 Feb 2669.1969.1969.1969.190
24 Feb 2669.1969.1969.1969.190
23 Feb 2669.1969.1969.1969.190
20 Feb 2669.1969.1969.1969.190
19 Feb 2669.1969.1969.1969.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.4162.6%
MA10:71.8056.9%
MA20:72.8759.3%
MA50:77.9070.3%
MA100:63.2238.2%
RSI14:26.73 
WPR14:-100.00 
MTM14:-26.30
ROC14:-0.37 
ATR:4.10 
Week High:83.7583.1%
Week Low:45.750.0%
Month High:83.7583.1%
Month Low:45.75
Volatility:157.77