FOREX, USDCOP.S End of Day and Historical Quotes []

30 Oct 26 07:34

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.4600	0.4600	0.4600	0.4600
29 Oct 26	0.5900	0.5900	0.4600	0.4600
28 Oct 26	0.5150	0.5150	0.5150	0.5150
27 Oct 26	0.5150	0.5150	0.5150	0.5150
26 Oct 26	0.5800	0.5800	0.4900	0.5150
23 Oct 26	0.5800	0.5800	0.5800	0.5800
22 Oct 26	0.5200	0.5800	0.5200	0.5800
21 Oct 26	0.5350	0.5350	0.5350	0.5350
20 Oct 26	0.5350	0.5350	0.5350	0.5350
19 Oct 26	0.5350	0.5350	0.5350	0.5350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600