FOREX, USDCOP.S End of Day and Historical Quotes []

11 Sep 26 16:40

LAST: 0.6150	CHANGE: 0.04	OPEN: 0.5800	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6150	CHG(%): 6.03	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.5800	0.6450	0.5800	0.6150
10 Sep 26	0.5800	0.5800	0.5800	0.5800
09 Sep 26	0.5300	0.5800	0.5300	0.5800
08 Sep 26	0.5700	0.5700	0.5700	0.5700
07 Sep 26	0.5700	0.5700	0.5700	0.5700
06 Sep 26	0.5700	0.5700	0.5700	0.5700
04 Sep 26	0.5700	0.5700	0.5700	0.5700
03 Sep 26	0.5700	0.5700	0.5700	0.5700
02 Sep 26	0.5700	0.5700	0.5700	0.5700
01 Sep 26	0.5700	0.5700	0.5650	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150