FOREX, USDCOP.S End of Day and Historical Quotes []

13 Nov 25 03:54

LAST: 0.5550	CHANGE: 0.05	OPEN: 0.7800	HIGH: 0.9650	ASK: 0.0000	VOLUME: 0
LAST: 0.5550	CHG(%): 7.50	PREV: 0.6000	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.7800	0.9650	0.5550	0.5550
12 Nov 25	0.5400	0.6000	0.5400	0.6000
11 Nov 25	0.5400	0.5400	0.5400	0.5400
10 Nov 25	0.6000	0.6000	0.5400	0.5400
07 Nov 25	0.6150	0.6150	0.6000	0.6000
06 Nov 25	0.5950	0.5950	0.5950	0.5950
05 Nov 25	0.5950	0.5950	0.5950	0.5950
04 Nov 25	0.5950	0.5950	0.5950	0.5950
03 Nov 25	0.6350	0.6350	0.5450	0.5950
31 Oct 25	0.6350	0.6350	0.6350	0.6350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550