FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

22 Sep 25 19:32

LAST: 3,845	CHANGE: 30.59	OPEN: 3,865	HIGH: 3,865	ASK: 1,930	VOLUME: 1.4K
LAST: 3,845	CHG(%): 0.79	PREV: 3,876	LOW: 3,840	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3,865	3,865	3,840	3,845	1.4K
18 Sep 25	3,876	3,876	3,876	3,876	0
17 Sep 25	3,869	3,869	3,869	3,869	0
15 Sep 25	3,908	3,908	3,908	3,908	0
12 Sep 25	3,897	3,897	3,897	3,897	0
10 Sep 25	3,923	3,923	3,923	3,923	0
09 Sep 25	3,939	3,939	3,939	3,939	0
08 Sep 25	3,967	3,967	3,967	3,967	0
05 Sep 25	3,968	3,968	3,968	3,968	0
04 Sep 25	3,992	3,992	3,992	3,992	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,845