FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

11 Nov 25 04:12

LAST: 3,761	CHANGE: 2.92	OPEN: 3,764	HIGH: 3,764	ASK: 1,930	VOLUME: 4
LAST: 3,761	CHG(%): 0.08	PREV: 3,764	LOW: 3,761	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,764	3,764	3,761	3,761	4
10 Nov 25	3,784	3,784	3,764	3,764	0
07 Nov 25	3,791	3,792	3,777	3,784	0
06 Nov 25	3,849	3,849	3,792	3,792	0
05 Nov 25	3,864	3,864	3,847	3,849	0
04 Nov 25	3,874	3,874	3,858	3,864	12
03 Nov 25	3,861	3,861	3,857	3,858	0
31 Oct 25	3,859	3,863	3,852	3,859	0
30 Oct 25	3,876	3,886	3,855	3,859	0
29 Oct 25	3,889	3,895	3,872	3,876	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,761