USDCOPUSD / COP07/01/25 01:17
LAST:

 4,057		CHANGE:
 0.00		OPEN:
4,076		HIGH:
4,076		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,057		LOW:
4,039		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,0764,0764,0394,05700
06/30/254,0764,0764,0394,05700
06/28/254,0794,0794,0794,07900
06/27/254,0464,0794,0404,07900
06/26/254,0544,0544,0454,04600
06/25/254,0774,0804,0544,05400
06/24/254,0854,0874,0764,07700
06/23/254,0854,0854,0834,08500
06/22/254,0854,0854,0854,08500
06/21/254,0864,0864,0864,08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,930.00 - 4,492.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87