FOREX, USDCRC End of Day and Historical Quotes [US Dollar / Costa Rican Colon]

04 Mar 26 12:19

LAST: 471.2	CHANGE: 1.16	OPEN: 471.2	HIGH: 471.2	ASK: 506.1	VOLUME: 1
LAST: 471.2	CHG(%): 0.25	PREV: 470.0	LOW: 471.2	BID: 499.1

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	471.2	471.2	471.2	471.2	1
03 Mar 26	471.2	471.2	470.0	470.0	2
02 Mar 26	471.2	471.2	471.2	471.2	1
27 Feb 26	471.6	471.6	471.6	471.6	0
26 Feb 26	473.2	473.2	473.2	473.2	1
25 Feb 26	474.4	474.4	473.9	473.9	2
24 Feb 26	474.4	474.4	474.4	474.4	2
23 Feb 26	476.7	476.7	476.6	476.6	3
20 Feb 26	480.8	480.8	477.3	477.3	0
19 Feb 26	480.8	480.8	480.8	480.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.2