EODData

FOREX, USDCUP: USD / CUP

23 Apr 26 11:19
LAST:

24.00

CHANGE:
 0.01
OPEN:
24.00
HIGH:
24.00
ASK:
1.00
VOLUME:
1
CHG(%):
0.04
PREV:
24.01
LOW:
24.00
BID:
1.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2624.0024.0024.0024.001
22 Apr 2624.0124.0124.0124.011
21 Apr 2624.0024.0024.0024.001
20 Apr 2624.0024.0024.0024.001
17 Apr 2623.9924.0023.9924.000
16 Apr 2623.9923.9923.9923.992
15 Apr 2624.0024.0024.0024.000
14 Apr 2623.9923.9923.9923.991
13 Apr 2623.9923.9923.9923.991
10 Apr 2623.9923.9923.9923.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.000.0%
MA10:24.000.0%
MA20:24.000.0%
MA50:24.000.0%
MA100:24.000.0%
MA200:24.000.0%
STO9:60.83
STO14:65.94
RSI14:54.95
WPR14:-34.06
MTM14:0.00
ATR:0.01 
Week High:24.010.0%
Week Low:23.990.1%
Month High:24.010.0%
Month Low:23.960.0%
Year High:24.040.1%
Year Low:23.950.2%
Volatility:1.52