USDCVEUSD / CVE07/01/25 01:17
LAST:

 94.09		CHANGE:
 0.00		OPEN:
94.05		HIGH:
94.09		ASK:
85.48		VOLUME:
0
CHANGE(%):
0.00		PREV:
94.09		LOW:
94.05		BID:
85.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2594.0594.0994.0594.0900
06/30/2594.0594.0994.0594.0900
06/28/2594.1194.1194.1194.1100
06/27/2594.2394.2394.0994.1100
06/26/2595.0195.0194.2394.2300
06/25/2595.0295.0294.9995.0100
06/24/2596.1296.1295.0295.0200
06/23/2596.1296.1296.1296.1200
06/21/2595.7495.7495.7495.7400
06/20/2596.0996.0995.7495.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.05 - 108.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87