FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

24 Apr 26 04:08

LAST: 6.399	CHANGE: 0.00	OPEN: 6.396	HIGH: 6.402	ASK: 5.797	VOLUME: 19.3K
LAST: 6.399	CHG(%): 0.04	PREV: 6.396	LOW: 6.393	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6.396	6.402	6.393	6.399	19.3K
23 Apr 26	6.384	6.404	6.378	6.396	151.2K
22 Apr 26	6.364	6.385	6.354	6.383	125.3K
21 Apr 26	6.342	6.377	6.341	6.365	143.0K
20 Apr 26	6.366	6.367	6.338	6.342	135.1K
19 Apr 26	6.367	6.371	6.361	6.366	5.3K
17 Apr 26	6.343	6.354	6.307	6.352	0
16 Apr 26	6.330	6.351	6.320	6.343	122.7K
15 Apr 26	6.334	6.348	6.329	6.329	5.3K
14 Apr 26	6.351	6.356	6.327	6.333	128.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.399