USDDKKUSD / DKK07/01/25 02:01
LAST:

 6.334		CHANGE:
 0.00		OPEN:
6.361		HIGH:
6.372		ASK:
5.797		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.331		LOW:
6.319		BID:
5.792		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.3616.3726.3196.33400
06/30/256.3616.3726.3286.33100
06/29/256.3576.3646.3566.35900
06/28/256.3666.3666.3666.36600
06/27/256.3796.3846.3486.36600
06/26/256.3856.3926.3536.38000
06/25/256.4236.4376.3856.38500
06/24/256.4336.4376.4096.42300
06/23/256.4916.5136.4266.42600
06/22/256.5046.5126.4826.48400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.33 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53