FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

29 Dec 25 05:06

LAST: 6.350	CHANGE: 0.01	OPEN: 6.344	HIGH: 6.350	ASK: 5.797	VOLUME: 20.8K
LAST: 6.350	CHG(%): 0.09	PREV: 6.344	LOW: 6.337	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6.344	6.350	6.337	6.350	20.8K
28 Dec 25	6.345	6.345	6.342	6.344	1.3K
26 Dec 25	6.339	6.351	6.332	6.346	0
25 Dec 25	6.344	6.344	6.339	6.340	1.6K
24 Dec 25	6.333	6.345	6.326	6.344	102.3K
23 Dec 25	6.350	6.350	6.329	6.332	830
22 Dec 25	6.379	6.379	6.346	6.349	75.9K
21 Dec 25	6.373	6.380	6.373	6.380	1.1K
19 Dec 25	6.372	6.384	6.365	6.381	0
18 Dec 25	6.363	6.379	6.352	6.372	66.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350