EODData

FOREX, USDDZD: USD / DZD

10 Sep 26 16:38
LAST:

133.0

CHANGE:
 0.04
OPEN:
133.0
HIGH:
133.0
ASK:
80.3
VOLUME:
28
CHG(%):
0.03
PREV:
133.0
LOW:
133.0
BID:
79.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26133.0133.0133.0133.028
09 Sep 26133.2133.2133.0133.038
08 Sep 26133.2133.2133.2133.267
07 Sep 26133.2133.2133.1133.251
04 Sep 26133.2133.2133.2133.20
03 Sep 26133.4133.4133.2133.272
02 Sep 26133.4133.5133.4133.4116
01 Sep 26133.3133.4133.3133.4117
31 Aug 26133.3133.4133.0133.315
28 Aug 26133.1133.3133.1133.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.110.1%
MA10:133.210.2%
MA20:133.080.1%
MA50:133.090.1%
MA100:133.030.0%
MA200:131.900.8%
STO9:8.02 
STO14:8.02 
RSI14:54.73
WPR14:-90.86 
MTM14:-0.03
ROC14:0.00 
ATR:0.13 
Week High:133.420.3%
Week Low:132.970.0%
Month High:133.480.4%
Month Low:132.590.8%
Year High:133.770.6%
Year Low:128.083.9%
Volatility:1.18