EODData

FOREX, USDDZD: USD / DZD

09 Jan 26 21:46
LAST:

130.1

CHANGE:
 0.04
OPEN:
130.0
HIGH:
130.1
ASK:
80.3
VOLUME:
0
CHG(%):
0.03
PREV:
130.0
LOW:
130.0
BID:
79.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26130.0130.1130.0130.10
08 Jan 26129.9130.1129.9130.0106
07 Jan 26129.9129.9129.8129.944
06 Jan 26129.8129.9129.8129.9103
05 Jan 26129.7129.9129.7129.870
02 Jan 26129.6129.8129.6129.70
31 Dec 25129.5129.6129.5129.670
30 Dec 25129.5129.5129.5129.5105
29 Dec 25129.6129.6129.5129.579
26 Dec 25129.6129.6129.6129.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.940.1%
MA10:129.760.2%
MA20:129.700.3%
MA50:130.090.0%
MA100:129.810.2%
MA200:130.300.2%
STO9:96.88 
STO14:96.88 
RSI14:71.84 
MTM14:0.36
ROC14:0.00 
ATR:0.10 
Week High:130.100.0%
Week Low:129.570.4%
Month High:130.170.1%
Month Low:129.440.2%
Year High:137.405.6%
Year Low:128.081.6%
Volatility:0.12