EODData

FOREX, USDDZD: USD / DZD

23 Jan 26 21:47
LAST:

129.6

CHANGE:
 0.03
OPEN:
129.7
HIGH:
129.7
ASK:
80.3
VOLUME:
0
CHG(%):
0.02
PREV:
129.7
LOW:
129.6
BID:
79.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26129.7129.7129.6129.60
22 Jan 26129.9129.9129.7129.762
21 Jan 26129.8129.9129.8129.941
20 Jan 26130.1130.1129.7129.851
19 Jan 26130.3130.3130.1130.188
16 Jan 26130.3130.3130.2130.30
15 Jan 26130.0130.3130.0130.316
14 Jan 26130.1130.1130.0130.038
13 Jan 26130.0130.1130.0130.179
12 Jan 26130.1130.1130.0130.063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.820.1%
MA10:129.980.3%
MA20:129.870.2%
MA50:130.000.3%
MA100:129.890.2%
MA200:130.150.4%
RSI14:44.91
WPR14:-100.00 
MTM14:-0.22
ROC14:0.00 
ATR:0.16 
Week High:130.320.5%
Week Low:129.640.0%
Month High:130.320.5%
Month Low:129.490.4%
Year High:137.406.0%
Year Low:128.081.2%
Volatility:0.52