FOREX, USDEGP End of Day and Historical Quotes [US Dollar / Egyptian Pound]

05 Mar 26 21:19

LAST: 50.10	CHANGE: 0.09	OPEN: 50.19	HIGH: 50.36	ASK: 7.02	VOLUME: 28
LAST: 50.10	CHG(%): 0.17	PREV: 50.19	LOW: 50.05	BID: 7.02

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	50.19	50.36	50.05	50.10	28
04 Mar 26	49.88	50.22	49.85	50.19	3.9K
03 Mar 26	49.22	50.17	49.20	49.88	872
02 Mar 26	47.72	49.71	47.61	49.22	3.9K
01 Mar 26	47.70	47.72	47.67	47.72	102
27 Feb 26	47.95	47.96	47.94	47.95	0
26 Feb 26	47.98	47.98	47.79	47.95	3.0K
25 Feb 26	47.80	48.15	47.80	47.98	4.3K
24 Feb 26	47.76	47.91	47.72	47.80	4.3K
23 Feb 26	47.41	47.84	47.39	47.76	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.10