USDETBUSD / ETB06/30/25 21:01
LAST:

 137.2		CHANGE:
 2.13		OPEN:
135.0		HIGH:
137.2		ASK:
18.8		VOLUME:
0
CHANGE(%):
1.58		PREV:
135.0		LOW:
135.0		BID:
18.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25135.0137.2135.0137.200
06/28/25135.0135.0135.0135.000
06/27/25135.0135.0135.0135.000
06/26/25137.1137.9137.1137.900
06/25/25137.4137.4137.1137.100
06/24/25134.6137.4134.6137.400
06/23/25134.6134.6134.6134.600
06/21/25137.6137.6137.6137.600
06/20/25137.8137.8137.6137.600
06/19/25137.0137.8137.0137.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.33 - 137.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87