USDEURUSD / EUR07/01/25 02:01
LAST:

 0.8490		CHANGE:
 0.00		OPEN:
0.8527		HIGH:
0.8541		ASK:
0.7770		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.8485		LOW:
0.8470		BID:
0.7768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.85270.85410.84700.849000
06/30/250.85270.85410.84810.848500
06/29/250.85210.85310.85190.852300
06/28/250.85340.85340.85340.853400
06/27/250.85510.85560.85080.853400
06/26/250.85580.85670.85150.855200
06/25/250.86090.86280.85580.855800
06/24/250.86240.86290.85900.861000
06/23/250.87020.87300.86150.861500
06/22/250.87190.87290.86900.869300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53