FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

11 Nov 25 15:09

LAST: 0.8624	CHANGE: 0.00	OPEN: 0.8653	HIGH: 0.8660	ASK: 0.7770	VOLUME: 4.1K
LAST: 0.8624	CHG(%): 0.32	PREV: 0.8652	LOW: 0.8616	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.8653	0.8660	0.8616	0.8624	4.1K
10 Nov 25	0.8663	0.8664	0.8634	0.8652	517
09 Nov 25	0.8649	0.8664	0.8649	0.8664	1.8K
07 Nov 25	0.8659	0.8673	0.8628	0.8647	0
06 Nov 25	0.8699	0.8701	0.8657	0.8659	2.3K
05 Nov 25	0.8707	0.8719	0.8697	0.8699	40.7K
04 Nov 25	0.8682	0.8716	0.8670	0.8707	5.5K
03 Nov 25	0.8675	0.8692	0.8665	0.8681	32.2K
02 Nov 25	0.8673	0.8676	0.8667	0.8676	2.9K
31 Oct 25	0.8642	0.8679	0.8637	0.8668	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8624