FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

29 Dec 25 01:53

LAST: 0.8486	CHANGE: 0.00	OPEN: 0.8494	HIGH: 0.8495	ASK: 0.7770	VOLUME: 4.4K
LAST: 0.8486	CHG(%): 0.07	PREV: 0.8492	LOW: 0.8485	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.8494	0.8495	0.8485	0.8486	4.4K
28 Dec 25	0.8494	0.8496	0.8491	0.8492	1.5K
26 Dec 25	0.8486	0.8502	0.8477	0.8495	0
25 Dec 25	0.8492	0.8492	0.8486	0.8487	2.2K
24 Dec 25	0.8478	0.8494	0.8469	0.8493	49.9K
23 Dec 25	0.8500	0.8501	0.8473	0.8477	454
22 Dec 25	0.8539	0.8540	0.8497	0.8500	40.6K
21 Dec 25	0.8533	0.8541	0.8531	0.8541	2.4K
19 Dec 25	0.8529	0.8545	0.8520	0.8540	0
18 Dec 25	0.8517	0.8538	0.8501	0.8528	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8486