FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

21 Jul 2026

LAST: 0.8760	CHANGE: 0.00	OPEN: 0.8760	HIGH: 0.8763	ASK: 0.7770	VOLUME: 1.6K
LAST: 0.8760	CHG(%): 0.01	PREV: 0.8761	LOW: 0.8758	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.8760	0.8763	0.8758	0.8760	1.6K
20 Jul 26	0.8751	0.8769	0.8734	0.8761	21.3K
19 Jul 26	0.8752	0.8753	0.8748	0.8752	2.0K
17 Jul 26	0.8737	0.8753	0.8732	0.8742	0
16 Jul 26	0.8719	0.8748	0.8714	0.8738	34.8K
15 Jul 26	0.8753	0.8767	0.8709	0.8718	62.6K
14 Jul 26	0.8785	0.8789	0.8725	0.8753	71.4K
13 Jul 26	0.8769	0.8789	0.8737	0.8785	24.3K
12 Jul 26	0.8769	0.8780	0.8767	0.8771	2.4K
10 Jul 26	0.8747	0.8763	0.8726	0.8761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8760