FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

24 Apr 26 07:33

LAST: 2.209	CHANGE: 0.00	OPEN: 2.213	HIGH: 2.213	ASK: 1.885	VOLUME: 27
LAST: 2.209	CHG(%): 0.20	PREV: 2.213	LOW: 2.209	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.213	2.213	2.209	2.209	27
23 Apr 26	2.222	2.222	2.213	2.213	14
22 Apr 26	2.203	2.222	2.200	2.222	14
21 Apr 26	2.208	2.208	2.196	2.203	45
20 Apr 26	2.216	2.216	2.209	2.209	13
17 Apr 26	2.218	2.218	2.215	2.216	0
16 Apr 26	2.203	2.218	2.203	2.218	5
15 Apr 26	2.199	2.202	2.198	2.202	0
14 Apr 26	2.207	2.207	2.199	2.199	34
13 Apr 26	2.210	2.213	2.207	2.207	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.209