FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

11 Nov 25 11:58

LAST: 2.280	CHANGE: 0.00	OPEN: 2.279	HIGH: 2.281	ASK: 1.885	VOLUME: 19
LAST: 2.280	CHG(%): 0.06	PREV: 2.279	LOW: 2.279	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.279	2.281	2.279	2.280	19
10 Nov 25	2.285	2.285	2.279	2.279	0
07 Nov 25	2.284	2.286	2.284	2.285	0
06 Nov 25	2.285	2.285	2.280	2.284	5
05 Nov 25	2.289	2.289	2.284	2.285	16
04 Nov 25	2.275	2.289	2.275	2.289	18
03 Nov 25	2.286	2.286	2.274	2.275	14
31 Oct 25	2.286	2.286	2.286	2.286	0
30 Oct 25	2.263	2.269	2.262	2.269	11
29 Oct 25	2.263	2.263	2.259	2.263	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280