FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

04 Mar 26 19:48

LAST: 2.206	CHANGE: 0.01	OPEN: 2.220	HIGH: 2.221	ASK: 1.885	VOLUME: 56
LAST: 2.206	CHG(%): 0.63	PREV: 2.220	LOW: 2.206	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.220	2.221	2.206	2.206	56
03 Mar 26	2.202	2.220	2.200	2.220	76
02 Mar 26	2.210	2.210	2.202	2.202	20
27 Feb 26	2.195	2.195	2.193	2.193	0
26 Feb 26	2.194	2.196	2.192	2.195	26
25 Feb 26	2.208	2.208	2.194	2.194	41
24 Feb 26	2.221	2.221	2.209	2.209	23
23 Feb 26	2.222	2.222	2.222	2.222	2
20 Feb 26	2.200	2.227	2.200	2.227	0
19 Feb 26	2.209	2.209	2.200	2.200	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.206