FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

03 Nov 26 13:18

LAST: 2.247	CHANGE: 0.01	OPEN: 2.253	HIGH: 2.254	ASK: 1.885	VOLUME: 100
LAST: 2.247	CHG(%): 0.22	PREV: 2.252	LOW: 2.247	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2.253	2.254	2.247	2.247	100
02 Nov 26	2.246	2.253	2.246	2.252	165
30 Oct 26	2.249	2.249	2.239	2.240	0
29 Oct 26	2.247	2.249	2.242	2.248	118
28 Oct 26	2.240	2.248	2.239	2.247	87
27 Oct 26	2.248	2.248	2.239	2.240	8
26 Oct 26	2.238	2.250	2.238	2.248	0
23 Oct 26	2.245	2.245	2.238	2.238	0
22 Oct 26	2.250	2.250	2.244	2.245	48
21 Oct 26	2.257	2.257	2.250	2.250	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.247