FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

23 Dec 25 20:36

LAST: 2.290	CHANGE: 0.00	OPEN: 2.290	HIGH: 2.290	ASK: 1.885	VOLUME: 0
LAST: 2.290	CHG(%): 0.18	PREV: 2.286	LOW: 2.290	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.290	2.290	2.290	2.290	0
22 Dec 25	2.286	2.287	2.285	2.286	9
19 Dec 25	2.289	2.289	2.287	2.287	0
18 Dec 25	2.286	2.290	2.286	2.290	1
17 Dec 25	2.287	2.287	2.287	2.287	4
16 Dec 25	2.284	2.284	2.284	2.284	0
15 Dec 25	1.382	2.254	1.382	2.254	29
12 Dec 25	1.362	1.362	1.362	1.362	0
11 Dec 25	2.275	2.276	2.275	2.276	0
10 Dec 25	2.279	2.279	2.275	2.275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290