FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

27 Jul 26 22:42

LAST: 2.229	CHANGE: 0.02	OPEN: 2.250	HIGH: 2.250	ASK: 1.885	VOLUME: 21
LAST: 2.229	CHG(%): 0.98	PREV: 2.251	LOW: 2.227	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2.250	2.250	2.227	2.229	21
24 Jul 26	2.251	2.251	2.251	2.251	0
23 Jul 26	2.244	2.252	2.244	2.252	2
22 Jul 26	2.244	2.244	2.244	2.244	3
21 Jul 26	2.231	2.244	2.226	2.244	13
20 Jul 26	2.241	2.241	2.220	2.232	86
16 Jul 26	2.227	2.242	2.227	2.242	1
15 Jul 26	2.236	2.236	2.223	2.227	0
14 Jul 26	2.241	2.241	2.229	2.237	118
13 Jul 26	2.233	2.247	2.232	2.241	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.229