FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

24 Sep 25 14:25

LAST: 2.253	CHANGE: 0.00	OPEN: 2.250	HIGH: 2.253	ASK: 1.885	VOLUME: 7
LAST: 2.253	CHG(%): 0.15	PREV: 2.250	LOW: 2.249	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.250	2.253	2.249	2.253	7
23 Sep 25	2.252	2.252	2.249	2.250	25
22 Sep 25	2.251	2.252	2.251	2.252	5
18 Sep 25	2.237	2.239	2.237	2.239	0
17 Sep 25	2.233	2.233	2.233	2.233	0
12 Sep 25	2.240	2.240	2.240	2.240	0
10 Sep 25	2.242	2.242	2.242	2.242	0
09 Sep 25	2.255	2.255	2.255	2.255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.253