FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

18 Sep 25 09:30

LAST: 0.7327	CHANGE: 0.00	OPEN: 0.7342	HIGH: 0.7342	ASK: 0.6689	VOLUME: 0
LAST: 0.7327	CHG(%): 0.01	PREV: 0.7328	LOW: 0.7327	BID: 0.6688

Period:

Date	Open	High	Low	Close
18 Sep 25	0.7342	0.7342	0.7327	0.7327
17 Sep 25	0.7330	0.7330	0.7328	0.7328
15 Sep 25	0.7352	0.7352	0.7352	0.7352
12 Sep 25	0.7375	0.7375	0.7375	0.7375
10 Sep 25	0.7386	0.7386	0.7386	0.7386
09 Sep 25	0.7368	0.7368	0.7368	0.7368
08 Sep 25	0.7401	0.7401	0.7386	0.7386
05 Sep 25	0.7403	0.7403	0.7403	0.7403
04 Sep 25	0.7445	0.7445	0.7445	0.7445
03 Sep 25	0.7457	0.7457	0.7457	0.7457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7327