FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

07 Aug 26 20:59

LAST: 0.7412	CHANGE: 0.00	OPEN: 0.7432	HIGH: 0.7443	ASK: 0.6689	VOLUME: 0
LAST: 0.7412	CHG(%): 0.28	PREV: 0.7433	LOW: 0.7403	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.7432	0.7443	0.7403	0.7412	0
06 Aug 26	0.7424	0.7437	0.7419	0.7433	23.1K
05 Aug 26	0.7435	0.7438	0.7416	0.7424	39.8K
04 Aug 26	0.7448	0.7452	0.7432	0.7435	40.7K
03 Aug 26	0.7412	0.7453	0.7406	0.7447	11.0K
02 Aug 26	0.7429	0.7462	0.7404	0.7412	3.1K
31 Jul 26	0.7418	0.7418	0.7418	0.7418	0
30 Jul 26	0.7481	0.7500	0.7421	0.7429	36.0K
29 Jul 26	0.7526	0.7531	0.7470	0.7481	27.8K
28 Jul 26	0.7525	0.7534	0.7512	0.7526	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7412