USDGBPUSD / GBP07/01/25 04:10
LAST:

 0.7277		CHANGE:
 0.00		OPEN:
0.7289		HIGH:
0.7313		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.7282		LOW:
0.7274		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.72890.73130.72740.727700
06/30/250.72890.73130.72780.728200
06/29/250.72900.72970.72840.728800
06/28/250.72890.72890.72890.728900
06/27/250.72840.73080.72720.728900
06/26/250.73040.73090.72620.728500
06/25/250.73430.73580.73040.730400
06/24/250.73840.73850.73270.734500
06/23/250.74490.74780.73770.737700
06/22/250.74600.74630.74400.744200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87