FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

22 Jul 26 04:40

LAST: 0.7472	CHANGE: 0.00	OPEN: 0.7475	HIGH: 0.7475	ASK: 0.6689	VOLUME: 6.8K
LAST: 0.7472	CHG(%): 0.05	PREV: 0.7476	LOW: 0.7469	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.7475	0.7475	0.7469	0.7472	6.8K
21 Jul 26	0.7445	0.7485	0.7432	0.7476	41.7K
20 Jul 26	0.7438	0.7455	0.7419	0.7447	15.3K
19 Jul 26	0.7439	0.7440	0.7433	0.7439	2.7K
17 Jul 26	0.7420	0.7448	0.7418	0.7433	0
16 Jul 26	0.7386	0.7429	0.7383	0.7420	25.0K
15 Jul 26	0.7465	0.7473	0.7376	0.7385	45.8K
14 Jul 26	0.7491	0.7495	0.7439	0.7465	53.1K
13 Jul 26	0.7470	0.7495	0.7457	0.7492	17.9K
12 Jul 26	0.7468	0.7479	0.7468	0.7473	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7472