FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

01 May 26 16:09

LAST: 2.685	CHANGE: 0.01	OPEN: 2.685	HIGH: 2.685	ASK: 1.662	VOLUME: 0
LAST: 2.685	CHG(%): 0.19	PREV: 2.690	LOW: 2.685	BID: 1.651

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.685	2.685	2.685	2.685	0
30 Apr 26	2.690	2.690	2.690	2.690	0
29 Apr 26	2.695	2.695	2.694	2.694	0
28 Apr 26	2.690	2.690	2.690	2.690	0
23 Apr 26	2.685	2.685	2.685	2.685	1
22 Apr 26	2.695	2.695	2.693	2.693	3
21 Apr 26	2.690	2.690	2.690	2.690	1
20 Apr 26	2.700	2.700	2.699	2.699	2
17 Apr 26	2.695	2.695	2.695	2.695	0
16 Apr 26	2.695	2.695	2.695	2.695	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.685