FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

18 Sep 26 04:00

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 1.662	VOLUME: 0
LAST: 2.601	CHG(%): 0.02	PREV: 2.601	LOW: 2.601	BID: 1.651

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2.601	2.601	2.601	2.601	0
16 Sep 26	2.600	2.601	2.600	2.601	1
15 Sep 26	2.600	2.600	2.600	2.600	0
14 Sep 26	2.600	2.600	2.600	2.600	0
11 Sep 26	2.600	2.600	2.600	2.600	0
10 Sep 26	2.600	2.600	2.600	2.600	0
09 Sep 26	2.605	2.605	2.600	2.600	1
04 Sep 26	2.606	2.606	2.606	2.606	0
03 Sep 26	2.607	2.607	2.605	2.605	1
02 Sep 26	2.607	2.607	2.607	2.607	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601