FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

04 Mar 26 18:22

LAST: 2.704	CHANGE: 0.00	OPEN: 2.705	HIGH: 2.705	ASK: 1.662	VOLUME: 2
LAST: 2.704	CHG(%): 0.03	PREV: 2.705	LOW: 2.704	BID: 1.651

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.705	2.705	2.704	2.704	0
03 Mar 26	2.705	2.705	2.705	2.705	1
02 Mar 26	2.680	2.680	2.680	2.680	0
27 Feb 26	2.670	2.670	2.670	2.670	0
26 Feb 26	2.671	2.671	2.670	2.670	1
25 Feb 26	2.670	2.671	2.670	2.671	2
24 Feb 26	2.675	2.675	2.675	2.675	1
20 Feb 26	2.675	2.680	2.675	2.679	0
19 Feb 26	2.675	2.675	2.675	2.675	1
18 Feb 26	2.675	2.675	2.674	2.674	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.704