EODData

FOREX, USDGMD: US Dollar / Gambian Dalasi

12 Jan 26 19:09
LAST:

73.50

CHANGE:
 0.50
OPEN:
73.50
HIGH:
73.50
ASK:
33.11
VOLUME:
1
CHG(%):
0.68
PREV:
73.00
LOW:
73.50
BID:
32.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2673.5073.5073.5073.501
09 Jan 2673.0073.0073.0073.000
08 Jan 2673.5073.5073.5073.500
07 Jan 2673.0473.0473.0073.001
06 Jan 2673.0073.0473.0073.042
05 Jan 2673.5073.5073.5073.501
30 Dec 2574.0074.0074.0074.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.210.4%
MA10:73.550.1%
MA20:73.430.1%
MA50:73.090.6%
MA100:72.601.2%
MA200:72.181.8%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.36 
Week High:73.500.0%
Week Low:73.000.7%
Month High:74.501.4%
Month Low:73.001.8%
Year High:74.501.4%
Year Low:69.006.5%
Volatility:1.36