EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

07 Nov 25 12:19
LAST:

8,677

CHANGE:
 2.54		OPEN:
8,677		HIGH:
8,677		ASK:
7,040		VOLUME:
1
CHG(%):
0.03		PREV:
8,680		LOW:
8,677		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258,6778,6778,6778,6770
06 Nov 258,6828,6828,6788,6802
05 Nov 258,6818,6828,6818,6820
04 Nov 258,6848,6868,6848,6860
03 Nov 258,6828,6828,6828,6820
31 Oct 258,6888,6888,6888,6880
30 Oct 258,6858,6858,6848,6840
29 Oct 258,6798,6798,6798,6790
28 Oct 258,6868,6868,6848,6840
27 Oct 258,6818,6818,6808,6804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,681.140.0%
MA10:8,682.160.1%
MA20:8,679.960.0%
MA50:8,666.670.1%
MA100:8,665.770.1%
MA200:8,661.830.2%
STO14:16.81 
RSI14:48.93
WPR14:-83.19 
MTM14:2.29
ROC14:0.00 
ATR:3.82 
Week High:8,688.390.1%
Week Low:8,677.080.0%
Month High:8,688.390.1%
Month Low:8,671.760.2%
Year High:8,780.201.2%
Year Low:8,594.401.0%
Volatility:0.78