USDGNFUSD / GNF07/01/25 04:10
LAST:

 8,665		CHANGE:
 0.00		OPEN:
8,660		HIGH:
8,666		ASK:
7,040		VOLUME:
0
CHANGE(%):
0.00		PREV:
8,665		LOW:
8,660		BID:
6,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,6608,6668,6608,66500
06/30/258,6608,6668,6608,66500
06/28/258,6608,6608,6608,66000
06/27/258,6748,6748,6608,66000
06/26/258,6598,6748,6598,67400
06/25/258,6568,6598,6568,65900
06/24/258,6578,6578,6568,65600
06/23/258,6578,6578,6578,65700
06/21/258,6698,6698,6698,66900
06/20/258,6628,6698,6628,66900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,585.50 - 8,780.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87