FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

24 Jul 26 11:19

LAST: 8,771	CHANGE: 3.66	OPEN: 8,771	HIGH: 8,771	ASK: 7,040	VOLUME: 1
LAST: 8,771	CHG(%): 0.04	PREV: 8,775	LOW: 8,771	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8,771	8,771	8,771	8,771	1
23 Jul 26	8,772	8,775	8,772	8,775	0
22 Jul 26	8,773	8,773	8,773	8,773	0
21 Jul 26	8,774	8,774	8,774	8,774	1
20 Jul 26	8,774	8,774	8,774	8,774	0
17 Jul 26	8,770	8,770	8,768	8,768	0
16 Jul 26	8,770	8,770	8,770	8,770	1
15 Jul 26	8,769	8,769	8,769	8,769	1
14 Jul 26	8,769	8,769	8,769	8,769	1
13 Jul 26	8,777	8,777	8,777	8,777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,771