EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

03 Nov 26 12:19
LAST:

8,859

CHANGE:
 12.42		OPEN:
8,859		HIGH:
8,859		ASK:
7,040		VOLUME:
1
CHG(%):
0.14		PREV:
8,847		LOW:
8,859		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268,8598,8598,8598,8591
02 Nov 268,8478,8478,8478,8471
30 Oct 268,8478,8528,8478,8520
29 Oct 268,8518,8518,8478,8471
28 Oct 268,8468,8468,8468,8460
27 Oct 268,8458,8458,8428,8422
26 Oct 268,8518,8518,8518,8510
23 Oct 268,8518,8518,8518,8510
22 Oct 268,8588,8588,8588,8582
21 Oct 268,8558,8558,8558,8551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,850.200.1%
MA10:8,850.790.1%
MA20:8,828.770.3%
MA50:8,806.780.6%
MA100:8,790.610.8%
MA200:8,780.370.9%
STO9:100.00 
STO14:100.00 
RSI14:79.22 
MTM14:66.04
ROC14:0.01 
ATR:8.11 
Week High:8,859.470.0%
Week Low:8,842.120.2%
Month High:8,859.470.0%
Month Low:8,777.090.9%
Year High:8,859.470.0%
Year Low:8,675.532.1%
Volatility:1.22