USDGTQUSD / GTQ07/01/25 04:10
LAST:

 7.690		CHANGE:
 0.00		OPEN:
7.690		HIGH:
7.690		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.690		LOW:
7.690		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.6907.6907.6907.69000
06/30/257.6907.6907.6907.69000
06/28/257.6877.6877.6877.68700
06/27/257.6997.6997.6877.68700
06/26/257.6897.6997.6897.69900
06/25/257.6857.6897.6857.68900
06/24/257.6887.6887.6857.68500
06/23/257.6887.6887.6887.68800
06/21/257.6907.6907.6907.69000
06/20/257.6857.6907.6857.69000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.67 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87