EODData

FOREX, USDGTQ: USD / GTQ

20 Jul 26 11:19
LAST:

7.630

CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
7.818
VOLUME:
0
CHG(%):
0.04
PREV:
7.627
LOW:
7.630
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.6307.6307.6307.6300
17 Jul 267.6277.6277.6277.6270
16 Jul 267.6297.6297.6297.6291
15 Jul 267.6287.6287.6287.6281
14 Jul 267.6287.6287.6287.6281
13 Jul 267.6397.6397.6397.6390
10 Jul 267.6297.6337.6297.6330
08 Jul 267.6307.6307.6307.6301
07 Jul 267.6297.6297.6297.6291
06 Jul 267.6327.6327.6327.6321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.0%
MA10:7.630.0%
MA20:7.630.0%
MA50:7.630.0%
MA100:7.640.1%
MA200:7.650.3%
STO9:25.66
STO14:31.15
RSI14:51.22
WPR14:-68.85
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.640.1%
Week Low:7.630.0%
Month High:7.640.1%
Month Low:7.630.3%
Year High:7.680.7%
Year Low:7.620.2%
Volatility:0.40