EODData

FOREX, USDGTQ: USD / GTQ

11 Sep 26 11:19
LAST:

7.635

CHANGE:
 0.00
OPEN:
7.635
HIGH:
7.635
ASK:
7.818
VOLUME:
0
CHG(%):
0.04
PREV:
7.638
LOW:
7.635
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.6357.6357.6357.6350
10 Sep 267.6387.6387.6387.6381
09 Sep 267.6377.6377.6377.6371
08 Sep 267.6347.6347.6347.6341
04 Sep 267.6347.6347.6347.6340
03 Sep 267.6287.6287.6287.6281
02 Sep 267.6287.6287.6287.6281
01 Sep 267.6307.6307.6307.6301
31 Aug 267.6467.6467.6467.6460
28 Aug 267.6357.6357.6357.6350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.0%
MA10:7.630.0%
MA20:7.630.0%
MA50:7.630.1%
MA100:7.630.1%
MA200:7.650.2%
STO9:35.75
STO14:37.16
RSI14:55.02
WPR14:-62.84
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.640.0%
Week Low:7.630.0%
Month High:7.650.2%
Month Low:7.630.2%
Year High:7.680.6%
Year Low:7.620.2%
Volatility:0.08