FOREX, USDHKD.A End of Day and Historical Quotes []

30 Oct 26 09:31

LAST: -3.550	CHANGE: 3.20	OPEN: -3.400	HIGH: -3.375	ASK: 0.000	VOLUME: 0
LAST: -3.550	CHG(%): 914.29	PREV: -0.350	LOW: -3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	-3.400	-3.375	-3.550	-3.550
29 Oct 26	-3.250	-0.350	-3.250	-0.350
28 Oct 26	-3.200	-3.000	-3.200	-3.125
27 Oct 26	-3.450	-3.200	-3.450	-3.200
26 Oct 26	-2.950	-2.950	-3.350	-3.350
25 Oct 26	-3.000	-3.000	-3.000	-3.000
23 Oct 26	-2.750	-2.750	-3.000	-3.000
22 Oct 26	-3.100	-3.100	-13.950	-13.950
21 Oct 26	-3.400	-2.950	-3.450	-3.100
20 Oct 26	-3.650	-3.500	-3.650	-3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.550