FOREX, USDHKD.A End of Day and Historical Quotes []

23 Dec 25 06:00

LAST: -6.250	CHANGE: 0.35	OPEN: -6.250	HIGH: -6.250	ASK: 0.000	VOLUME: 0
LAST: -6.250	CHG(%): 5.30	PREV: -6.600	LOW: -6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	-6.250	-6.250	-6.250	-6.250
21 Dec 25	-6.600	-6.600	-6.600	-6.600
19 Dec 25	-2.250	-1.950	-2.250	-2.000
18 Dec 25	-5.500	-5.500	-5.500	-5.500
17 Dec 25	-2.625	-2.050	-2.625	-2.400
16 Dec 25	-3.250	-2.625	-3.650	-2.625
15 Dec 25	-4.000	-3.250	-4.150	-3.250
14 Dec 25	-3.750	-3.750	-3.750	-3.750
12 Dec 25	-11.800	-3.750	-11.800	-3.750
11 Dec 25	-4.100	-4.100	-11.500	-11.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.250