EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.A:

17 Dec 25 17:01
LAST:

-2.400

CHANGE:
 0.23		OPEN:
-2.625		HIGH:
-2.050		ASK:
0.000		VOLUME:
0
CHG(%):
8.57		PREV:
-2.625		LOW:
-2.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25-2.625-2.050-2.625-2.4000
16 Dec 25-3.250-2.625-3.650-2.6250
15 Dec 25-4.000-3.250-4.150-3.2500
14 Dec 25-3.750-3.750-3.750-3.7500
12 Dec 25-11.800-3.750-11.800-3.7500
11 Dec 25-4.100-4.100-11.500-11.5000
10 Dec 25-3.750-3.750-4.100-4.1000
09 Dec 25-3.700-3.650-4.400-4.4000
08 Dec 25-4.100-3.750-4.100-3.7500
07 Dec 25-4.400-4.400-4.400-4.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download