EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.A:

31 Oct 25 17:02
LAST:

-1.750

CHANGE:
 0.85		OPEN:
-0.900		HIGH:
-0.900		ASK:
0.000		VOLUME:
0
CHG(%):
94.44		PREV:
-0.900		LOW:
-1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25-0.900-0.900-1.750-1.7500
30 Oct 25-1.600-0.900-2.150-0.9000
29 Oct 25-1.450-1.450-1.600-1.6000
28 Oct 25-1.550-1.500-1.550-1.5000
26 Oct 25-2.000-2.000-2.000-2.0000
24 Oct 25-2.150-1.875-2.650-2.0000
23 Oct 25-1.650-1.650-1.650-1.6500
22 Oct 25-0.350-0.350-0.350-0.3500
21 Oct 25-0.350-0.350-0.350-0.3500
20 Oct 25-0.600-0.350-0.600-0.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download