EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.B:

18 Dec 25 06:00
LAST:

-14.00

CHANGE:
 8.00		OPEN:
-14.00		HIGH:
-14.00		ASK:
0.00		VOLUME:
0
CHG(%):
36.36		PREV:
-22.00		LOW:
-14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25-14.00-14.00-14.00-14.000
17 Dec 25-22.00-22.00-22.00-22.000
16 Dec 25-23.50-23.50-30.50-30.500
15 Dec 25-28.00-28.00-28.00-28.000
14 Dec 25-27.00-27.00-27.00-27.000
12 Dec 25-26.00-26.00-27.00-27.000
11 Dec 25-25.00-24.00-26.00-26.000
10 Dec 25-25.00-25.00-25.50-25.500
09 Dec 25-25.00-24.00-25.00-24.000
08 Dec 25-26.50-25.00-27.00-25.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download