EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.C:

04 Nov 25 06:00
LAST:

-25.50

CHANGE:
 1.50		OPEN:
-25.50		HIGH:
-25.50		ASK:
0.00		VOLUME:
0
CHG(%):
6.25		PREV:
-24.00		LOW:
-25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25-25.50-25.50-25.50-25.500
03 Nov 25-22.50-22.50-24.00-24.000
02 Nov 25-23.34-23.34-23.34-23.340
31 Oct 25-21.89-21.00-21.89-21.000
30 Oct 25-18.67-18.50-18.67-18.500
29 Oct 25-18.00-18.00-18.67-18.670
28 Oct 25-16.00-16.00-16.00-16.000
27 Oct 25-17.67-17.67-18.50-18.500
26 Oct 25-17.67-17.67-17.67-17.670
24 Oct 25-22.00-21.50-22.00-21.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download