EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.O:

31 Oct 25 09:43
LAST:

-1.050

CHANGE:
 4.30		OPEN:
-1.400		HIGH:
-1.050		ASK:
0.000		VOLUME:
0
CHG(%):
80.37		PREV:
-5.350		LOW:
-1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25-1.400-1.050-1.400-1.0500
30 Oct 25-4.250-4.250-5.350-5.3500
29 Oct 25-4.250-4.250-4.250-4.2500
28 Oct 25-3.000-3.000-3.000-3.0000
27 Oct 25-8.250-8.250-8.250-8.2500
26 Oct 25-8.250-8.250-8.250-8.2500
24 Oct 25-3.975-3.975-3.975-3.9750
23 Oct 25-0.550-0.550-0.550-0.5500
22 Oct 25-0.550-0.550-0.550-0.5500
21 Oct 25-0.750-0.550-0.750-0.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download