EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.O:

18 Dec 2025
LAST:

-2.750

CHANGE:
 0.20		OPEN:
-2.750		HIGH:
-2.750		ASK:
0.000		VOLUME:
0
CHG(%):
7.84		PREV:
-2.550		LOW:
-2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25-2.750-2.750-2.750-2.7500
17 Dec 25-3.450-2.550-4.250-2.5500
16 Dec 25-4.250-3.450-4.250-3.4500
14 Dec 25-13.000-13.000-13.000-13.0000
12 Dec 25-4.250-4.250-4.250-4.2500
11 Dec 25-4.750-3.700-4.750-3.7000
10 Dec 25-4.000-4.000-4.750-4.7500
09 Dec 25-4.950-4.950-5.250-5.2500
08 Dec 25-13.250-13.250-13.250-13.2500
07 Dec 25-13.250-13.250-13.250-13.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download