FOREX, USDHKD.S End of Day and Historical Quotes []

03 Nov 2026

LAST: -3.550	CHANGE: 0.00	OPEN: -3.550	HIGH: -3.550	ASK: 0.000	VOLUME: 0
LAST: -3.550	CHG(%): 0.00	PREV: -3.550	LOW: -3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	-3.550	-3.550	-3.550	-3.550
02 Nov 26	-3.600	-3.450	-3.650	-3.550
01 Nov 26	-3.450	-3.450	-3.450	-3.450
30 Oct 26	-3.300	-3.300	-3.600	-3.450
29 Oct 26	-7.150	-3.200	-7.150	-3.416
28 Oct 26	-3.300	-3.300	-7.500	-7.150
27 Oct 26	-3.450	-3.300	-3.450	-3.300
26 Oct 26	-2.900	-2.900	-3.300	-3.300
25 Oct 26	-2.900	-2.900	-2.900	-2.900
23 Oct 26	-2.800	-2.200	-2.900	-2.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.550