EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.S:

19 Dec 25 09:42
LAST:

-2.250

CHANGE:
 2.80		OPEN:
-2.250		HIGH:
-2.250		ASK:
0.000		VOLUME:
0
CHG(%):
55.45		PREV:
-5.050		LOW:
-2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25-2.250-2.250-2.250-2.2500
18 Dec 25-5.050-5.050-5.050-5.0500
17 Dec 25-2.600-2.600-2.600-2.6000
16 Dec 25-3.600-3.600-3.600-3.6000
15 Dec 25-4.000-3.600-4.000-3.6000
14 Dec 25-4.000-4.000-4.000-4.0000
12 Dec 25-3.900-3.900-4.000-4.0000
11 Dec 25-11.100-11.100-11.100-11.1000
10 Dec 25-3.850-3.850-3.850-3.8500
09 Dec 25-3.800-3.800-3.800-3.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download