FOREX, USDHKD.S End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: -3.450	CHANGE: 0.03	OPEN: -3.300	HIGH: -3.300	ASK: 0.000	VOLUME: 0
LAST: -3.450	CHG(%): 1.01	PREV: -3.416	LOW: -3.600	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	-3.300	-3.300	-3.600	-3.450
29 Oct 26	-7.150	-3.200	-7.150	-3.416
28 Oct 26	-3.300	-3.300	-7.500	-7.150
27 Oct 26	-3.450	-3.300	-3.450	-3.300
26 Oct 26	-2.900	-2.900	-3.300	-3.300
25 Oct 26	-2.900	-2.900	-2.900	-2.900
23 Oct 26	-2.800	-2.200	-2.900	-2.900
22 Oct 26	-8.800	-8.800	-8.800	-8.800
21 Oct 26	-3.350	-3.350	-10.250	-8.900
20 Oct 26	-3.500	-3.350	-3.500	-3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.450