FOREX, USDHKD.S End of Day and Historical Quotes []

10 Sep 26 16:01

LAST: -2.950	CHANGE: 5.75	OPEN: -8.700	HIGH: -2.800	ASK: 0.000	VOLUME: 0
LAST: -2.950	CHG(%): 66.09	PREV: -8.700	LOW: -8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	-8.700	-2.800	-8.700	-2.950
09 Sep 26	-2.600	-2.600	-8.750	-8.700
08 Sep 26	-2.400	-2.300	-2.750	-2.700
07 Sep 26	-2.400	-1.800	-2.400	-2.150
06 Sep 26	-2.350	-2.350	-2.400	-2.400
04 Sep 26	-2.300	-2.100	-3.350	-2.350
03 Sep 26	-8.000	-2.250	-8.000	-2.250
02 Sep 26	-1.650	-1.650	-8.000	-7.850
01 Sep 26	-1.400	-1.400	-1.700	-1.650
31 Aug 26	-1.750	-1.100	-1.800	-1.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.950