EODData

FOREX, USDHKD: USD / HKD

02 Nov 26 02:26
LAST:

7.845

CHANGE:
 0.00
OPEN:
7.844
HIGH:
7.846
ASK:
7.757
VOLUME:
5.0K
CHG(%):
0.02
PREV:
7.844
LOW:
7.844
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.8447.8467.8447.8455.0K
01 Nov 267.8457.8457.8447.844724
30 Oct 267.8467.8467.8437.8450
29 Oct 267.8457.8487.8447.84619.5K
28 Oct 267.8457.8467.8427.8453.9K
27 Oct 267.8457.8467.8437.84529.5K
26 Oct 267.8437.8467.8427.845120
25 Oct 267.8437.8437.8427.843713
23 Oct 267.8377.8447.8377.8430
22 Oct 267.8477.8477.8367.83782.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.850.0%
MA10:7.840.0%
MA20:7.850.0%
MA50:7.850.0%
MA100:7.840.0%
MA200:7.840.1%
STO9:53.85
STO14:71.31
RSI14:44.04
WPR14:-25.64
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.850.0%
Week Low:7.840.0%
Month High:7.850.1%
Month Low:7.840.1%
Year High:7.850.1%
Year Low:7.771.0%