EODData

FOREX, USDHKD: USD / HKD

22 Jul 2026
LAST:

7.842

CHANGE:
 0.00
OPEN:
7.842
HIGH:
7.842
ASK:
7.757
VOLUME:
684
CHG(%):
0.00
PREV:
7.842
LOW:
7.841
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.8427.8427.8417.842684
21 Jul 267.8417.8427.8407.84268.5K
20 Jul 267.8407.8417.8397.84119.4K
19 Jul 267.8417.8417.8407.840733
17 Jul 267.8407.8417.8397.8400
16 Jul 267.8397.8417.8377.84031.2K
15 Jul 267.8387.8397.8377.83971.5K
14 Jul 267.8387.8397.8347.83877.5K
13 Jul 267.8407.8417.8377.83824.1K
12 Jul 267.8407.8407.8407.840824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.840.0%
MA10:7.840.0%
MA20:7.840.0%
MA50:7.840.0%
MA100:7.840.1%
MA200:7.820.3%
STO9:77.55
STO14:70.67
RSI14:46.82
WPR14:-8.62 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.840.0%
Week Low:7.840.1%
Month High:7.850.1%
Month Low:7.830.3%
Year High:7.850.1%
Year Low:7.771.0%
Volatility:0.24