FOREX, USDHKD End of Day and Historical Quotes [US Dollar / Hong Kong Dollar]

30 Dec 25 18:32

LAST: 7.780	CHANGE: 0.01	OPEN: 7.774	HIGH: 7.785	ASK: 7.757	VOLUME: 69.1K
LAST: 7.780	CHG(%): 0.07	PREV: 7.774	LOW: 7.774	BID: 7.756

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7.774	7.785	7.774	7.780	69.1K
29 Dec 25	7.771	7.775	7.771	7.774	66.1K
28 Dec 25	7.771	7.772	7.771	7.771	746
26 Dec 25	7.776	7.776	7.771	7.772	0
25 Dec 25	7.776	7.776	7.776	7.776	579
24 Dec 25	7.778	7.778	7.774	7.776	55.9K
23 Dec 25	7.780	7.780	7.777	7.778	435
22 Dec 25	7.781	7.782	7.778	7.780	55.8K
21 Dec 25	7.781	7.783	7.781	7.782	2.8K
19 Dec 25	7.781	7.783	7.780	7.781	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780