FOREX, USDHKD End of Day and Historical Quotes [US Dollar / Hong Kong Dollar]

19 Aug 26 04:36

LAST: 7.843	CHANGE: 0.00	OPEN: 7.844	HIGH: 7.844	ASK: 7.757	VOLUME: 15.6K
LAST: 7.843	CHG(%): 0.01	PREV: 7.844	LOW: 7.842	BID: 7.756

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	7.844	7.844	7.842	7.843	15.6K
18 Aug 26	7.844	7.845	7.843	7.844	30.5K
17 Aug 26	7.847	7.847	7.844	7.844	68.1K
16 Aug 26	7.847	7.847	7.847	7.847	870
14 Aug 26	7.847	7.848	7.847	7.847	0
13 Aug 26	7.847	7.848	7.845	7.847	63.4K
12 Aug 26	7.847	7.848	7.846	7.847	17.6K
11 Aug 26	7.845	7.847	7.845	7.847	59.3K
10 Aug 26	7.846	7.846	7.845	7.845	31.4K
09 Aug 26	7.846	7.846	7.845	7.846	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.843