USDHKDUSD / HKD05/23/25 10:23
LAST:

 7.831		CHANGE:
 0.00		OPEN:
7.829		HIGH:
7.832		ASK:
7.757		VOLUME:
0
CHANGE(%):
0.03		PREV:
7.829		LOW:
7.829		BID:
7.756		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.8297.8327.8297.83100
05/22/257.8297.8297.8207.82900
05/21/257.8297.8337.8287.82900
05/20/257.8227.8307.8227.82900
05/19/257.8157.8227.8157.82100
05/18/257.8147.8157.8147.81400
05/17/257.8147.8147.8147.81400
05/16/257.8077.8157.8077.81400
05/15/257.8047.8107.8037.80600
05/14/257.7977.8117.7977.80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19