EODData

FOREX, USDHKD: USD / HKD

05 Mar 26 23:58
LAST:

7.819

CHANGE:
 0.00
OPEN:
7.817
HIGH:
7.822
ASK:
7.757
VOLUME:
595
CHG(%):
0.03
PREV:
7.817
LOW:
7.814
BID:
7.756
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.8177.8227.8147.819595
04 Mar 267.8057.8207.8027.817111.0K
03 Mar 267.8217.8227.7997.80514.7K
02 Mar 267.8237.8247.8217.82280.4K
01 Mar 267.8227.8247.8227.824585
27 Feb 267.8237.8267.8227.8230
26 Feb 267.8197.8247.8177.82345.6K
25 Feb 267.8237.8237.8197.82088.3K
24 Feb 267.8197.8247.8177.82382.3K
23 Feb 267.8147.8207.8147.81963.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.820.0%
MA10:7.820.0%
MA20:7.820.0%
MA50:7.810.1%
MA100:7.790.3%
MA200:7.800.3%
STO9:68.93
STO14:68.93
RSI14:53.70
WPR14:-22.83
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:7.830.1%
Week Low:7.800.3%
Month High:7.830.1%
Month Low:7.800.3%
Year High:7.850.4%
Year Low:7.750.9%
Volatility:0.16