USDHNLUSD / HNL06/30/25 21:01
LAST:

 26.13		CHANGE:
 0.01		OPEN:
26.12		HIGH:
26.13		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.03		PREV:
26.12		LOW:
26.12		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.1226.1326.1226.1300
06/28/2526.1226.1226.1226.1200
06/27/2526.1526.1626.1226.1200
06/26/2526.1226.1526.1226.1500
06/25/2526.1026.1226.1026.1200
06/24/2526.1026.1026.1026.1000
06/23/2526.1026.1026.1026.1000
06/21/2526.1326.1326.1326.1300
06/20/2526.1126.1326.1126.1300
06/19/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.70 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87