EODData

FOREX, USDHUF.A:

21 Jul 26 05:52
LAST:

1.775

CHANGE:
 3.58
OPEN:
1.775
HIGH:
1.775
ASK:
0.000
VOLUME:
0
CHG(%):
66.82
PREV:
5.350
LOW:
1.775
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.7751.7751.7751.7750
20 Jul 265.3505.3505.3505.3500
19 Jul 265.3505.3505.3505.3500
17 Jul 265.3505.3505.3505.3500
16 Jul 261.8001.8001.8001.8000
15 Jul 261.8001.8001.8001.8000
14 Jul 261.8001.8001.8001.8000
13 Jul 261.8001.8001.8001.8000
12 Jul 261.8001.8001.8001.8000
10 Jul 265.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.93121.1%
MA10:3.2281.5%
MA20:2.4538.1%
MA50:3.1979.7%
MA100:3.0069.0%
MA200:3.5499.5%
STO14:5.23 
RSI14:44.49
WPR14:-94.77 
MTM14:-1.83
ROC14:-0.51 
ATR:1.18 
Week High:5.35201.4%
Week Low:1.780.0%
Month High:5.40204.2%
Month Low:-0.5099.5%
Volatility:1,120.06