EODData

FOREX, USDHUF.A:

02 Nov 25 21:01
LAST:

5.150

CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.150
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.1505.1505.1505.1500
02 Nov 255.1505.1505.1505.1500
31 Oct 255.1505.1505.1505.1500
30 Oct 252.2002.2002.2002.2000
29 Oct 252.1002.3252.1002.3250
28 Oct 252.1002.1002.1002.1000
27 Oct 252.1002.1002.1002.1000
26 Oct 252.1002.1002.1002.1000
24 Oct 252.1002.1002.1002.1000
23 Oct 252.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.0028.9%
MA10:3.0569.0%
MA20:3.8733.2%
MA50:3.8633.3%
STO9:100.00 
STO14:36.47
RSI14:47.65
WPR14:-63.53
MTM14:3.10
ROC14:1.51 
ATR:1.75 
Week High:5.150.0%
Week Low:2.10145.2%
Month High:10.55104.9%
Month Low:2.05
Volatility:1,398.36