EODData

FOREX, USDHUF.A:

27 Oct 26 05:52
LAST:

1.500

CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.5001.5001.5001.5000
26 Oct 261.5001.5001.5001.5000
25 Oct 261.5001.5001.5001.5000
23 Oct 261.5001.5001.5001.5000
22 Oct 265.9005.9005.9005.9000
21 Oct 261.4501.4501.4501.4500
20 Oct 261.5001.5001.5001.5000
19 Oct 264.5754.5754.5754.5750
18 Oct 264.5754.5754.5754.5750
16 Oct 264.5754.5754.5754.5750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.3858.7%
MA10:2.8690.5%
MA20:2.7382.2%
MA50:2.5569.8%
MA100:2.5871.9%
MA200:2.9697.6%
STO9:1.12 
STO14:1.11 
RSI14:38.59 
WPR14:-98.89 
MTM14:-4.45
ROC14:-0.75 
ATR:1.39 
Week High:5.90293.3%
Week Low:1.453.4%
Month High:5.95296.7%
Month Low:-0.0597.6%
Year High:16.501,000.0%
Year Low:-0.50-400.0%
Volatility:392.16