FOREX, USDHUF.B End of Day and Historical Quotes []

26 Oct 2026

LAST: 9.500	CHANGE: 0.25	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 2.70	PREV: 9.250	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.500	9.500	9.500	9.500
25 Oct 26	9.250	9.250	9.250	9.250
23 Oct 26	9.250	9.250	9.250	9.250
22 Oct 26	9.125	9.125	9.125	9.125
21 Oct 26	10.250	10.250	10.250	10.250
20 Oct 26	10.400	10.400	10.400	10.400
19 Oct 26	10.400	10.400	10.400	10.400
18 Oct 26	10.450	10.450	10.400	10.400
16 Oct 26	10.450	10.450	10.450	10.450
15 Oct 26	15.125	15.125	15.125	15.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500