EODData

FOREX, USDHUF.D:

10 Sep 26 06:11
LAST:

25.55

CHANGE:
 0.70
OPEN:
25.29
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHG(%):
2.65
PREV:
26.24
LOW:
25.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.2925.5525.2925.550
09 Sep 2625.8926.2425.8926.240
08 Sep 2626.3026.3025.7525.750
07 Sep 2626.3026.3026.3026.300
06 Sep 2626.1626.3026.1626.300
04 Sep 2626.1626.1626.1626.160
03 Sep 2626.4126.7326.4126.730
02 Sep 2627.6127.6126.9726.970
01 Sep 2628.2828.2827.9227.920
31 Aug 2628.2828.2828.2828.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.031.9%
MA10:26.624.2%
MA20:27.979.5%
MA50:30.1918.2%
MA100:31.0621.6%
MA200:37.2545.8%
RSI14:13.08 
WPR14:-100.00 
MTM14:-3.38
ROC14:-0.12 
ATR:0.42 
Week High:26.734.6%
Week Low:25.291.0%
Month High:32.4727.1%
Month Low:25.2945.8%
Year High:55.85118.6%
Year Low:24.653.6%
Volatility:25.65