FOREX, USDHUF.J End of Day and Historical Quotes []

21 Jul 26 06:04

LAST: 146.7	CHANGE: 2.45	OPEN: 148.2	HIGH: 148.2	ASK: 0.0	VOLUME: 0
LAST: 146.7	CHG(%): 1.65	PREV: 149.1	LOW: 146.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	148.2	148.2	146.7	146.7
20 Jul 26	149.4	149.4	149.1	149.1
19 Jul 26	144.8	149.4	144.8	149.4
17 Jul 26	141.3	144.8	141.3	144.8
16 Jul 26	139.8	140.6	139.8	140.6
15 Jul 26	135.6	136.0	135.6	136.0
14 Jul 26	134.9	134.9	134.6	134.6
13 Jul 26	133.0	134.9	132.5	134.9
12 Jul 26	133.0	133.0	133.0	133.0
10 Jul 26	128.1	133.0	128.1	133.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7