FOREX, USDHUF.N End of Day and Historical Quotes []

21 Jul 26 09:06

LAST: 217.1	CHANGE: 4.49	OPEN: 218.4	HIGH: 218.4	ASK: 0.0	VOLUME: 0
LAST: 217.1	CHG(%): 2.03	PREV: 221.6	LOW: 217.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	218.4	218.4	217.1	217.1
20 Jul 26	221.5	221.6	221.5	221.6
19 Jul 26	213.1	221.5	213.1	221.5
17 Jul 26	199.1	213.1	199.1	213.1
16 Jul 26	196.3	199.1	196.3	199.1
15 Jul 26	187.1	188.8	187.1	188.8
14 Jul 26	181.7	182.1	181.7	182.1
13 Jul 26	178.1	178.1	177.6	177.6
12 Jul 26	178.1	178.1	178.1	178.1
10 Jul 26	167.4	178.1	167.4	178.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.1