FOREX, USDHUF.Q End of Day and Historical Quotes []

21 Jul 26 09:06

LAST: 235.1	CHANGE: 8.29	OPEN: 238.1	HIGH: 238.1	ASK: 0.0	VOLUME: 0
LAST: 235.1	CHG(%): 3.41	PREV: 243.4	LOW: 235.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	238.1	238.1	235.1	235.1
20 Jul 26	242.5	243.4	242.5	243.4
19 Jul 26	233.3	242.5	233.3	242.5
17 Jul 26	209.4	210.0	209.4	210.0
16 Jul 26	207.2	209.4	207.2	209.4
15 Jul 26	199.1	199.7	199.1	199.7
14 Jul 26	194.2	194.2	194.1	194.1
13 Jul 26	191.3	191.3	190.8	190.8
12 Jul 26	191.3	191.3	191.3	191.3
10 Jul 26	178.9	191.3	178.9	191.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.1