FOREX, USDHUF.S End of Day and Historical Quotes []

02 Nov 2026

LAST: 1.475	CHANGE: 0.03	OPEN: 1.475	HIGH: 1.475	ASK: 0.000	VOLUME: 0
LAST: 1.475	CHG(%): 1.67	PREV: 1.500	LOW: 1.475	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	1.475	1.475	1.475	1.475
01 Nov 26	1.500	1.500	1.500	1.500
30 Oct 26	1.500	1.500	1.500	1.500
29 Oct 26	3.700	3.700	3.700	3.700
28 Oct 26	1.525	1.525	1.525	1.525
27 Oct 26	1.500	1.500	1.500	1.500
26 Oct 26	1.500	1.500	1.500	1.500
25 Oct 26	1.500	1.500	1.500	1.500
23 Oct 26	1.500	1.500	1.500	1.500
22 Oct 26	1.500	1.500	1.500	1.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475