FOREX, USDHUF.X End of Day and Historical Quotes []

10 Sep 26 06:22

LAST: 242.5	CHANGE: 10.66	OPEN: 240.8	HIGH: 242.5	ASK: 0.0	VOLUME: 0
LAST: 242.5	CHG(%): 4.21	PREV: 253.2	LOW: 240.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 26	240.8	242.5	240.8	242.5
09 Sep 26	255.6	255.6	253.2	253.2
08 Sep 26	256.3	256.3	255.6	255.6
07 Sep 26	256.3	256.3	256.3	256.3
06 Sep 26	264.6	264.6	256.3	256.3
04 Sep 26	264.6	264.6	264.6	264.6
03 Sep 26	270.1	270.5	270.1	270.5
02 Sep 26	278.1	278.1	270.1	270.1
01 Sep 26	265.4	265.4	263.1	263.1
31 Aug 26	265.4	265.4	265.4	265.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.5