FOREX, USDHUF.X End of Day and Historical Quotes []

23 Apr 26 06:09

LAST: 558.3	CHANGE: 17.51	OPEN: 552.2	HIGH: 558.3	ASK: 0.0	VOLUME: 0
LAST: 558.3	CHG(%): 3.24	PREV: 540.8	LOW: 552.2	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	552.2	558.3	552.2	558.3
22 Apr 26	540.7	540.8	540.7	540.8
21 Apr 26	536.8	536.8	534.8	534.8
20 Apr 26	555.0	555.0	533.5	533.5
19 Apr 26	555.0	555.0	555.0	555.0
17 Apr 26	604.3	604.3	601.7	601.7
16 Apr 26	597.3	597.3	555.1	555.1
15 Apr 26	600.7	600.7	594.3	594.3
14 Apr 26	606.7	606.7	592.4	600.7
13 Apr 26	705.6	705.6	703.3	703.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.3