FOREX, USDIDR.1 End of Day and Historical Quotes []

23 Jul 2026

LAST: 462.5	CHANGE: 0.00	OPEN: 462.5	HIGH: 462.5	ASK: 0.0	VOLUME: 0
LAST: 462.5	CHG(%): 0.00	PREV: 462.5	LOW: 462.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	462.5	462.5	462.5	462.5
22 Jul 26	480.0	480.0	462.5	462.5
21 Jul 26	485.0	485.0	475.0	480.0
20 Jul 26	472.5	485.0	472.5	485.0
19 Jul 26	508.4	508.4	472.5	472.5
17 Jul 26	477.5	509.0	472.5	508.4
16 Jul 26	521.0	527.0	477.5	509.5
15 Jul 26	513.0	523.4	487.5	519.7
14 Jul 26	524.0	524.0	487.5	517.0
13 Jul 26	519.0	525.0	490.0	519.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.5