FOREX, USDIDR.A End of Day and Historical Quotes []

31 Oct 25 08:41

LAST: 0.1100	CHANGE: 0.07	OPEN: 0.1000	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 37.14	PREV: 0.1750	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Oct 25	0.1000	0.1100	0.1000	0.1100
30 Oct 25	0.1750	0.1750	0.1750	0.1750
29 Oct 25	0.1750	0.1750	0.1750	0.1750
28 Oct 25	0.1750	0.1750	0.1750	0.1750
27 Oct 25	0.1500	0.1750	0.1500	0.1750
24 Oct 25	0.4500	0.4500	0.1500	0.1500
23 Oct 25	0.1000	0.4500	0.1000	0.4500
22 Oct 25	0.1150	0.1150	0.1000	0.1000
21 Oct 25	0.1000	0.1500	0.1000	0.1150
20 Oct 25	0.1000	0.1000	0.1000	0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100