FOREX, USDIDR.B End of Day and Historical Quotes []

04 May 26 05:00

LAST: 1.500	CHANGE: 0.50	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 50.00	PREV: 1.000	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	2.000	2.000	1.500	1.500
01 May 26	3.000	3.000	1.000	1.000
30 Apr 26	2.000	2.050	1.000	2.050
29 Apr 26	6.000	6.850	3.000	6.650
28 Apr 26	2.400	11.350	2.000	11.350
27 Apr 26	-1.000	2.900	-1.000	2.750
24 Apr 26	2.650	3.000	-3.000	-0.300
23 Apr 26	2.300	2.650	2.300	2.650
22 Apr 26	0.000	7.900	0.000	7.800
21 Apr 26	-3.000	-2.000	-5.600	-4.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500