FOREX, USDIDR.B End of Day and Historical Quotes []

18 Dec 25 08:41

LAST: 1.250	CHANGE: 0.30	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 0
LAST: 1.250	CHG(%): 19.35	PREV: 1.550	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	1.550	1.550	1.250	1.250
17 Dec 25	1.750	2.200	1.550	1.550
16 Dec 25	1.125	1.750	1.125	1.450
15 Dec 25	3.500	3.500	0.050	1.150
12 Dec 25	-0.500	2.650	-0.500	2.550
11 Dec 25	3.000	3.150	2.200	3.150
10 Dec 25	5.000	7.150	5.000	5.950
09 Dec 25	4.500	4.500	3.950	3.950
08 Dec 25	0.750	6.000	0.750	3.950
05 Dec 25	0.600	0.750	0.600	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250