FOREX, USDIDR.D End of Day and Historical Quotes []

18 Dec 25 06:00

LAST: 5.650	CHANGE: 0.00	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.00	PREV: 5.650	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.650	5.650	5.650	5.650
17 Dec 25	5.650	5.650	5.650	5.650
16 Dec 25	7.150	7.250	5.550	5.650
15 Dec 25	10.350	10.350	6.050	7.150
12 Dec 25	7.300	9.850	6.650	9.350
11 Dec 25	11.250	11.700	10.750	11.700
10 Dec 25	10.750	10.750	10.750	10.750
09 Dec 25	10.750	10.750	10.750	10.750
08 Dec 25	10.550	12.350	10.550	10.750
05 Dec 25	7.250	9.250	7.250	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650