FOREX, USDIDR.M End of Day and Historical Quotes []

07 Nov 25 21:50

LAST: 96.90	CHANGE: 6.15	OPEN: 107.00	HIGH: 107.00	ASK: 0.00	VOLUME: 0
LAST: 96.90	CHG(%): 5.97	PREV: 103.05	LOW: 96.15	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	107.00	107.00	96.15	96.90
06 Nov 25	108.00	108.00	101.45	103.05
05 Nov 25	111.00	111.55	109.00	111.10
04 Nov 25	112.00	113.50	109.75	110.35
03 Nov 25	97.15	111.10	97.00	111.05
31 Oct 25	103.00	103.00	92.05	95.45
30 Oct 25	114.00	114.55	110.25	113.30
29 Oct 25	115.00	126.05	115.00	117.75
28 Oct 25	117.00	123.55	114.10	115.20
27 Oct 25	121.00	121.00	117.95	118.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90