FOREX, USDIDR.O End of Day and Historical Quotes []

28 Apr 26 08:25

LAST: 0.2000	CHANGE: 0.08	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 27.27	PREV: 0.2750	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.2750	0.2750	0.2000	0.2000
27 Apr 26	0.7500	0.7500	0.2750	0.2750
26 Apr 26	0.7500	0.7500	0.7500	0.7500
24 Apr 26	0.3000	0.7500	0.3000	0.7500
23 Apr 26	0.2500	0.3000	0.2500	0.3000
22 Apr 26	0.4000	0.4000	0.2500	0.2500
21 Apr 26	0.4250	0.4250	0.4000	0.4000
20 Apr 26	1.3000	1.3000	0.4250	0.4250
19 Apr 26	0.4250	0.4250	0.4250	0.4250
17 Apr 26	0.4250	0.4250	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000