FOREX, USDIDR.S End of Day and Historical Quotes []

27 Jul 26 08:23

LAST: 2.500	CHANGE: 0.50	OPEN: 2.000	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 25.00	PREV: 2.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	2.000	2.500	2.000	2.500
26 Jul 26	2.000	2.000	2.000	2.000
24 Jul 26	1.400	2.000	1.400	2.000
23 Jul 26	4.750	4.750	1.400	1.400
22 Jul 26	1.500	4.900	1.500	4.750
21 Jul 26	1.700	1.700	1.500	1.500
20 Jul 26	1.650	1.700	1.650	1.700
19 Jul 26	1.250	1.650	1.250	1.650
17 Jul 26	-1.000	1.250	-1.000	1.250
16 Jul 26	2.000	2.000	-0.150	-0.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500