FOREX, USDIDR.S End of Day and Historical Quotes []

18 Dec 25 09:01

LAST: 1.500	CHANGE: 0.35	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 30.43	PREV: 1.150	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	2.000	2.000	1.500	1.500
17 Dec 25	1.000	1.150	0.350	1.150
16 Dec 25	0.500	0.500	-0.250	-0.050
15 Dec 25	0.115	0.500	-0.300	0.100
12 Dec 25	0.140	0.140	0.115	0.115
11 Dec 25	3.200	3.200	3.200	3.200
10 Dec 25	0.150	0.150	0.150	0.150
09 Dec 25	0.600	1.000	0.600	0.600
08 Dec 25	0.500	1.500	0.500	0.650
05 Dec 25	0.500	0.500	0.500	0.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500