FOREX, USDIDR.X End of Day and Historical Quotes []

17 Dec 25 02:33

LAST: 203.5	CHANGE: 4.80	OPEN: 202.1	HIGH: 203.5	ASK: 0.0	VOLUME: 0
LAST: 203.5	CHG(%): 2.30	PREV: 208.3	LOW: 201.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Dec 25	202.1	203.5	201.9	203.5
16 Dec 25	209.9	212.2	207.5	208.3
15 Dec 25	213.3	213.3	208.5	209.5
12 Dec 25	217.9	218.1	207.7	211.2
11 Dec 25	219.9	223.9	219.8	222.9
10 Dec 25	212.6	222.7	212.6	221.6
09 Dec 25	209.3	214.5	208.9	214.0
08 Dec 25	202.2	211.4	202.2	207.2
05 Dec 25	198.1	201.6	195.2	195.3
04 Dec 25	190.4	200.4	190.4	198.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.5