FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

30 Dec 25 09:47

LAST: 16,766	CHANGE: 10.39	OPEN: 16,777	HIGH: 16,786	ASK: 9,960	VOLUME: 5.5K
LAST: 16,766	CHG(%): 0.06	PREV: 16,777	LOW: 16,753	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	16,777	16,786	16,753	16,766	5.5K
29 Dec 25	16,772	16,799	16,744	16,777	8.7K
26 Dec 25	16,746	16,826	16,726	16,772	0
25 Dec 25	16,732	16,744	16,732	16,744	7
24 Dec 25	16,742	16,782	16,727	16,729	11.1K
23 Dec 25	16,768	16,811	16,705	16,742	0
22 Dec 25	16,701	16,795	16,701	16,768	4.5K
19 Dec 25	16,697	16,799	16,693	16,697	0
18 Dec 25	16,676	16,737	16,676	16,697	7.7K
17 Dec 25	16,647	16,719	16,647	16,676	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,766