FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

25 Sep 25 12:34

LAST: 16,808	CHANGE: 105.50	OPEN: 16,702	HIGH: 16,822	ASK: 9,960	VOLUME: 5.7K
LAST: 16,808	CHG(%): 0.63	PREV: 16,702	LOW: 16,702	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	16,702	16,822	16,702	16,808	5.7K
24 Sep 25	16,631	16,675	16,631	16,670	1.9K
23 Sep 25	16,603	16,660	16,603	16,660	3.7K
22 Sep 25	16,573	16,610	16,573	16,603	8.7K
21 Sep 25	16,644	16,644	16,644	16,644	1
20 Sep 25	16,573	16,573	16,573	16,573	0
19 Sep 25	16,493	16,583	16,493	16,573	0
18 Sep 25	16,426	16,593	16,426	16,493	0
17 Sep 25	16,380	16,435	16,380	16,426	0
16 Sep 25	16,387	16,435	16,363	16,380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,808