FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

26 Dec 25 15:59

LAST: 3.193	CHANGE: 0.01	OPEN: 3.187	HIGH: 3.199	ASK: 3.665	VOLUME: 9.2K
LAST: 3.193	CHG(%): 0.19	PREV: 3.187	LOW: 3.184	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.187	3.199	3.184	3.193	0
24 Dec 25	3.186	3.190	3.179	3.187	11.0K
23 Dec 25	3.200	3.205	3.184	3.186	0
22 Dec 25	3.206	3.212	3.198	3.200	9.2K
19 Dec 25	3.209	3.215	3.202	3.207	0
18 Dec 25	3.231	3.241	3.204	3.209	5.8K
17 Dec 25	3.228	3.232	3.219	3.230	4.0K
16 Dec 25	3.214	3.232	3.214	3.228	0
15 Dec 25	3.223	3.228	3.203	3.213	18.1K
12 Dec 25	3.210	3.227	3.191	3.223	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.193