FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

10 Sep 26 15:00

LAST: 3.046	CHANGE: 0.03	OPEN: 3.021	HIGH: 3.048	ASK: 3.665	VOLUME: 13.0K
LAST: 3.046	CHG(%): 0.85	PREV: 3.021	LOW: 3.017	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3.021	3.048	3.017	3.046	13.0K
09 Sep 26	3.013	3.025	3.012	3.021	12.2K
08 Sep 26	3.010	3.028	3.004	3.013	12.2K
07 Sep 26	3.011	3.014	3.004	3.010	4.7K
04 Sep 26	3.010	3.019	3.002	3.012	0
03 Sep 26	3.024	3.026	3.006	3.010	197
02 Sep 26	3.026	3.046	3.018	3.024	24.6K
01 Sep 26	2.997	3.026	2.988	3.025	22.5K
31 Aug 26	2.978	2.998	2.978	2.998	0
28 Aug 26	2.966	2.986	2.960	2.977	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.046