USDILSUSD / ILS05/19/25 04:24
LAST:

 3.558		CHANGE:
 0.00		OPEN:
3.558		HIGH:
3.558		ASK:
3.665		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.558		LOW:
3.558		BID:
3.655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/253.5583.5583.5583.55800
05/18/253.5583.5583.5583.55800
05/17/253.5583.5583.5583.55800
05/16/253.5573.5603.5453.55800
05/15/253.5443.5573.5393.55700
05/14/253.5613.5643.5403.54400
05/13/253.5643.5863.5613.56100
05/12/253.5433.5643.5373.56400
05/11/253.5433.5433.5433.54300
05/10/253.5453.5453.5453.54500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.53 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46