USDILSUSD / ILS07/05/25 04:27
LAST:

 3.348		CHANGE:
 0.00		OPEN:
3.348		HIGH:
3.348		ASK:
3.665		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.348		LOW:
3.348		BID:
3.655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253.3483.3483.3483.34800
07/04/253.3373.3513.3293.34800
07/03/253.3743.3743.3363.33700
07/02/253.3793.3803.3693.37400
07/01/253.3873.3873.3653.37900
06/30/253.3873.3873.3663.37000
06/29/253.3873.3873.3873.38700
06/28/253.3863.3863.3863.38600
06/27/253.3923.3963.3793.38600
06/26/253.4063.4063.3763.39200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.33 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63