FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

24 Sep 25 12:48

LAST: 3.351	CHANGE: 0.01	OPEN: 3.343	HIGH: 3.352	ASK: 3.665	VOLUME: 3.5K
LAST: 3.351	CHG(%): 0.26	PREV: 3.343	LOW: 3.338	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	3.343	3.352	3.338	3.351	3.5K
23 Sep 25	3.351	3.355	3.336	3.343	4.6K
22 Sep 25	3.337	3.360	3.337	3.351	13.7K
18 Sep 25	3.347	3.347	3.344	3.344	0
17 Sep 25	3.325	3.326	3.325	3.326	0
12 Sep 25	3.336	3.336	3.336	3.336	0
10 Sep 25	3.345	3.345	3.345	3.345	0
09 Sep 25	3.333	3.333	3.333	3.333	0
08 Sep 25	3.324	3.328	3.323	3.327	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.351