FOREX, USDINR.A End of Day and Historical Quotes []

29 Apr 2026

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	0.5000	0.5000	0.5000	0.5000
28 Apr 26	0.5000	0.5000	0.5000	0.5000
27 Apr 26	0.5500	0.5500	0.5000	0.5000
26 Apr 26	0.5500	0.5500	0.5500	0.5500
24 Apr 26	1.6000	1.6000	0.5500	0.5500
23 Apr 26	0.5000	1.6000	0.5000	1.6000
22 Apr 26	0.4500	0.5000	0.4500	0.5000
21 Apr 26	0.4000	0.4500	0.4000	0.4500
20 Apr 26	0.5000	0.5000	0.4000	0.4000
19 Apr 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000