FOREX, USDINR.A End of Day and Historical Quotes []

19 Aug 26 03:51

LAST: 0.5000	CHANGE: 0.05	OPEN: 0.4500	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 11.11	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.4500	0.5000	0.4500	0.5000
18 Aug 26	0.5000	0.5000	0.4500	0.4500
17 Aug 26	0.5500	0.5500	0.5000	0.5000
16 Aug 26	0.5500	0.5500	0.5500	0.5500
14 Aug 26	1.7500	1.7500	0.5500	0.5500
13 Aug 26	0.5500	1.7500	0.5500	1.7500
12 Aug 26	0.5000	0.5500	0.5000	0.5500
11 Aug 26	0.4500	0.5000	0.4500	0.5000
10 Aug 26	0.5000	0.5000	0.4500	0.4500
09 Aug 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000