FOREX, USDINR.A End of Day and Historical Quotes []

18 Dec 25 06:00

LAST: 1.350	CHANGE: 0.40	OPEN: 1.350	HIGH: 1.350	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 22.86	PREV: 1.750	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	1.350	1.350	1.350	1.350
17 Dec 25	2.625	2.625	1.750	1.750
16 Dec 25	0.700	2.625	0.700	2.625
15 Dec 25	0.500	0.700	0.500	0.700
12 Dec 25	1.750	1.750	0.500	0.500
11 Dec 25	0.550	1.750	0.550	1.750
10 Dec 25	0.650	0.650	0.550	0.550
09 Dec 25	0.900	0.900	0.650	0.650
08 Dec 25	0.750	0.900	0.750	0.900
05 Dec 25	3.750	3.750	0.750	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350