FOREX, USDINR.A End of Day and Historical Quotes []

30 Oct 26 05:00

LAST: 0.5000	CHANGE: 2.50	OPEN: 3.0000	HIGH: 3.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 83.33	PREV: 3.0000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	3.0000	3.0000	0.5000	0.5000
29 Oct 26	0.5000	3.0000	0.5000	3.0000
28 Oct 26	0.6000	0.6000	0.5000	0.5000
27 Oct 26	1.0000	1.0000	0.6000	0.6000
26 Oct 26	2.3750	2.3750	1.0000	1.0000
23 Oct 26	11.2500	11.2500	2.3750	2.3750
22 Oct 26	2.5000	11.2500	2.5000	11.2500
21 Oct 26	1.8750	2.5000	1.8750	2.5000
20 Oct 26	1.8750	1.8750	1.8750	1.8750
19 Oct 26	1.2500	1.8750	1.2500	1.8750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000