FOREX, USDINR.B End of Day and Historical Quotes []

19 Dec 25 21:50

LAST: 4.205	CHANGE: 1.80	OPEN: 4.500	HIGH: 6.755	ASK: 0.000	VOLUME: 0
LAST: 4.205	CHG(%): 29.98	PREV: 6.005	LOW: 4.205	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	4.500	6.755	4.205	4.205
18 Dec 25	5.400	6.005	4.500	6.005
17 Dec 25	6.005	7.505	2.945	3.035
16 Dec 25	6.005	8.495	5.815	6.925
15 Dec 25	6.500	7.005	5.500	6.995
12 Dec 25	4.905	6.645	4.500	5.740
11 Dec 25	5.500	6.700	4.745	4.755
10 Dec 25	7.700	9.200	6.655	6.655
09 Dec 25	6.500	8.805	6.500	8.545
08 Dec 25	7.500	8.500	5.865	5.875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.205