FOREX, USDINR.B End of Day and Historical Quotes []

04 Nov 25 17:55

LAST: 3.690	CHANGE: 0.07	OPEN: 3.700	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 3.690	CHG(%): 1.93	PREV: 3.620	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	3.700	4.000	3.200	3.690
03 Nov 25	4.365	4.365	3.500	3.620
31 Oct 25	4.200	4.500	4.200	4.360
30 Oct 25	4.400	5.155	3.670	5.155
29 Oct 25	3.750	4.890	3.300	4.105
28 Oct 25	3.950	4.635	3.700	4.635
27 Oct 25	4.900	4.950	4.030	4.295
24 Oct 25	2.900	3.985	2.900	3.805
23 Oct 25	1.300	2.845	1.300	2.835
22 Oct 25	2.300	3.200	1.300	1.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690