FOREX, USDINR.B End of Day and Historical Quotes []

11 Sep 26 20:50

LAST: 2.495	CHANGE: 1.11	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 2.495	CHG(%): 30.69	PREV: 3.600	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	4.000	4.000	2.000	2.495
10 Sep 26	0.500	3.745	0.500	3.600
09 Sep 26	0.500	1.500	-0.500	0.500
08 Sep 26	0.400	1.500	-0.500	-0.100
07 Sep 26	-0.500	-0.500	-1.800	-1.450
06 Sep 26	-0.700	-0.700	-0.700	-0.700
04 Sep 26	-1.500	1.000	-1.500	-0.700
03 Sep 26	1.500	1.500	0.700	0.900
02 Sep 26	2.495	3.750	1.300	1.750
01 Sep 26	1.750	3.000	1.500	2.655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.495