EODData

FOREX, USDINR.B:

09 Aug 26 23:31
LAST:

6.565

CHANGE:
 0.00
OPEN:
6.565
HIGH:
6.565
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.565
LOW:
6.565
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Aug 266.5656.5656.5656.5650
07 Aug 266.5656.5656.5656.5650
06 Aug 266.5656.5656.5656.5650
05 Aug 266.5656.5656.5656.5650
04 Aug 266.5656.5656.5656.5650
03 Aug 266.5656.5656.5656.5650
31 Jul 266.5656.5656.5656.5650
30 Jul 266.5656.5656.5656.5650
29 Jul 266.5656.5656.5656.5650
28 Jul 266.5656.5656.5656.5650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.570.0%
MA10:6.570.0%
MA20:6.773.1%
MA50:6.088.0%
MA100:5.1527.5%
MA200:5.4420.6%
Week High:6.570.0%
Week Low:6.570.0%
Month High:11.0067.5%
Month Low:4.4020.6%
Volatility:356.37