FOREX, USDINR.B End of Day and Historical Quotes []

05 Nov 26 06:00

LAST: 2.000	CHANGE: 0.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 2.000	CHG(%): 0.00	PREV: 2.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	2.000	2.000	2.000	2.000
04 Nov 26	1.000	3.500	1.000	2.000
03 Nov 26	1.500	2.200	0.500	1.800
02 Nov 26	9.000	15.000	1.250	1.500
30 Oct 26	-0.500	4.000	-1.000	3.195
29 Oct 26	2.245	2.500	-2.000	0.500
28 Oct 26	8.000	8.500	1.450	1.450
27 Oct 26	10.500	10.500	5.000	7.500
26 Oct 26	10.295	11.135	9.500	10.025
23 Oct 26	13.250	13.250	9.605	10.295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000