FOREX, USDINR.E End of Day and Historical Quotes []

04 Mar 26 11:28

LAST: 34.01	CHANGE: 0.52	OPEN: 37.01	HIGH: 37.50	ASK: 0.00	VOLUME: 0
LAST: 34.01	CHG(%): 1.51	PREV: 34.53	LOW: 34.01	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Mar 26	37.01	37.50	34.01	34.01
03 Mar 26	31.01	39.74	31.01	34.53
02 Mar 26	27.26	33.09	27.01	32.02
27 Feb 26	26.00	26.50	26.00	26.41
26 Feb 26	25.00	25.11	23.90	23.91
25 Feb 26	17.21	17.50	16.00	16.50
24 Feb 26	15.50	16.51	14.60	15.10
23 Feb 26	14.60	15.00	13.51	15.00
20 Feb 26	13.70	14.10	12.80	13.44
19 Feb 26	13.30	13.51	12.54	13.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.01