FOREX, USDINR.G End of Day and Historical Quotes []

26 Oct 26 16:09

LAST: 86.34	CHANGE: 0.52	OPEN: 86.00	HIGH: 86.82	ASK: 0.00	VOLUME: 0
LAST: 86.34	CHG(%): 0.61	PREV: 85.82	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Oct 26	86.00	86.82	85.00	86.34
23 Oct 26	92.00	98.00	85.00	85.82
22 Oct 26	103.75	111.00	92.00	92.00
21 Oct 26	102.70	113.43	95.00	102.80
20 Oct 26	101.40	101.40	91.25	101.40
19 Oct 26	84.00	100.10	84.00	100.10
16 Oct 26	86.95	89.10	83.00	83.10
15 Oct 26	94.00	102.10	87.68	87.69
14 Oct 26	90.10	94.85	78.80	94.85
13 Oct 26	99.25	113.00	77.50	88.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.34