FOREX, USDINR.H End of Day and Historical Quotes []

11 Sep 26 09:54

LAST: 80.50	CHANGE: 0.30	OPEN: 81.70	HIGH: 82.50	ASK: 0.00	VOLUME: 0
LAST: 80.50	CHG(%): 0.37	PREV: 80.80	LOW: 78.70	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	81.70	82.50	78.70	80.50
10 Sep 26	72.25	81.90	72.00	80.80
09 Sep 26	67.60	72.00	63.50	72.00
08 Sep 26	62.00	67.40	62.00	66.80
07 Sep 26	69.60	69.60	61.10	61.50
06 Sep 26	69.60	69.60	69.60	69.60
04 Sep 26	65.10	69.80	61.00	63.20
03 Sep 26	70.25	70.25	64.10	64.40
02 Sep 26	66.90	71.97	65.10	67.10
01 Sep 26	64.80	71.25	63.30	66.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50