EODData

FOREX, USDINR.M:

05 Mar 26 03:23
LAST:

135.0

CHANGE:
 1.95
OPEN:
137.6
HIGH:
137.6
ASK:
0.0
VOLUME:
0
CHG(%):
1.42
PREV:
137.0
LOW:
135.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26137.6137.6135.0135.00
04 Mar 26134.0149.0134.0137.00
03 Mar 26134.0148.9134.0134.00
02 Mar 26123.1138.1123.1134.00
27 Feb 26120.4123.3119.9123.10
26 Feb 26120.1121.0117.8119.10
25 Feb 26122.5122.5117.5118.80
24 Feb 26117.9122.6116.5117.00
23 Feb 26114.6119.0113.7117.90
20 Feb 26110.2115.9110.2114.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:132.611.8%
MA10:124.998.0%
MA20:117.8614.5%
MA50:125.387.7%
MA100:117.5514.8%
STO9:56.25
STO14:65.90
RSI14:75.08 
WPR14:-6.72 
MTM14:18.90
ROC14:0.16 
ATR:7.34 
Week High:149.0010.4%
Week Low:117.7514.6%
Month High:149.0010.4%
Month Low:105.50